Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:49:1400,004071 060,002071 851,002001 852,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:49:1400,004071 060,002071 851,002001 852,001002 384,002 409,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:49:0800,004071 060,002071 851,002001 852,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:49:0800,004071 060,002071 851,002001 852,001002 384,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:49:0800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,004071 060,002071 851,002001 852,001002 382,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:48:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,004071 060,002071 851,002001 852,001002 386,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:47:3800,0000,003071 060,001071 851,001001 852,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:40:1100,004071 060,002071 851,002001 852,001002 382,002 407,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:40:0800,004071 060,002071 851,002001 852,001002 382,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:36:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:36:5200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:36:5200,0000,003071 060,001071 851,001001 852,002 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:36:1800,004071 060,002071 851,002001 852,001002 384,502 409,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:35:3800,004071 060,002071 851,002001 852,001002 384,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:35:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:5400,004071 060,002071 851,002001 852,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:5400,004071 060,002071 851,002001 852,001002 380,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:5400,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:5400,0000,003071 060,001071 851,001001 852,002 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:34:1700,004071 060,002071 851,002001 852,001002 377,502 402,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:34:0900,004071 060,002071 851,002001 852,001002 377,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:0900,004071 060,002071 851,002001 852,001002 377,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:34:0900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:33:2300,004071 060,002071 851,002001 852,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:33:2300,004071 060,002071 851,002001 852,001002 374,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:33:2300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:33:2300,0000,003071 060,001071 851,001001 852,002 393,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:33:1800,004071 060,002071 851,002001 852,001002 368,502 393,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:33:1800,004071 060,002071 851,002001 852,001002 368,502 393,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:32:3800,004071 060,002071 851,002001 852,001002 368,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:32:3800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:31:5300,004071 060,002071 851,002001 852,001002 370,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:31:5300,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:31:5300,0000,003071 060,001071 851,001001 852,002 392,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:31:1500,004071 060,002071 851,002001 852,001002 367,002 392,001002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:30:2200,004071 060,002071 851,002001 852,001002 367,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:30:2200,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:30:2200,0000,003071 060,001071 851,001001 852,002 389,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:30:1700,004071 060,002071 851,002001 852,001002 364,502 389,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:29:3900,004071 060,002071 851,002001 852,001002 364,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:29:3900,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:29:1800,004071 060,002071 851,002001 852,001002 369,502 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:29:1800,0000,003071 060,001071 851,001001 852,002 500,0022 577,00862 600,00942 700,001942 890,00294
20.05.2026 10:29:1800,0000,003071 060,001071 851,001001 852,002 392,501002 500,001022 577,001862 600,001942 700,00294
20.05.2026 10:29:1800,0000,003071 060,001071 851,001001 852,002 392,501002 500,001022 577,001862 600,001942 700,00294